S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5875.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 63 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 9.80 | 0.00 | - | 100 | 0 | 2024-09-20 | 660.20 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 103.30 | 0.00 | - | 51 | 0 | 2025-03-21 | 572.25 | 0.00 | - | 5 | 0 |
| 80.02 | 0.00 | - | 20 | 0 | 2025-03-31 | 536.99 | 0.00 | - | 5 | 0 |
| 128.49 | 0.00 | - | 31 | 0 | 2025-04-17 | - | - | - | - | - |
| 165.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 551.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.